Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,636.00 | $1316.86B | $28.81B | 0.00% | +0.02% | -0.20% | -0.36% | -0.03% | -1.00% | +1.60% | |
| 2 |
Ethereum
ETH
|
$1,921.64 | $231.94B | $9.85B | 0.00% | +0.10% | -0.40% | -0.49% | -0.33% | -0.60% | -0.20% | |
| 3 |
Tether
USDT
|
$0.999431 | $184.05B | $44.32B | 0.00% | -0.01% | 0.00% | +0.00% | +0.00% | 0.00% | 0.00% | |
| 4 |
BNB
BNB
|
$569.8500 | $75.89B | $495.13M | 0.00% | -0.01% | -0.10% | -0.06% | -0.08% | -0.40% | -1.70% | |
| 5 |
USDC
USDC
|
$0.999763 | $73.19B | $10.19B | 0.00% | 0.00% | 0.00% | +0.00% | +0.01% | 0.00% | 0.00% | |
| 6 |
XRP
XRP
|
$1.1300 | $70.85B | $979.81M | 0.00% | 0.00% | -0.40% | -0.29% | -0.50% | -0.60% | +1.50% | |
| 7 |
Solana
SOL
|
$77.6300 | $45.26B | $1.67B | 0.00% | +0.12% | -0.30% | -0.23% | -0.38% | -0.80% | +0.60% | |
| 8 |
TRON
TRX
|
$0.328361 | $31.15B | $296.36M | 0.00% | -0.01% | -0.20% | +0.12% | +0.26% | -0.20% | +1.20% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0090 | $20.5B | $32.05M | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | +0.30% | -2.80% | |
| 16 |
WhiteBIT Coin
WBT
|
$57.2700 | $16.84B | $16.57M | 0.00% | -0.07% | -0.20% | -0.01% | +0.10% | -0.70% | +1.20% | |
| 10 |
Hyperliquid
HYPE
|
$59.1600 | $13.16B | $485.26M | 0.00% | +0.10% | +0.20% | -0.18% | +0.77% | -2.80% | -11.10% | |
| 11 |
Dogecoin
DOGE
|
$0.07245 | $11.25B | $483.57M | 0.00% | +0.17% | -0.50% | -0.35% | -0.23% | -1.50% | -2.70% | |
| 12 |
Rain
RAIN
|
$0.01434232 | $9.96B | $31.5M | 0.00% | +0.03% | -0.30% | +0.41% | +0.18% | -8.00% | -1.70% | |
| 13 |
USDS
USDS
|
$0.999901 | $9.92B | $137.15M | 0.00% | +0.00% | 0.00% | +0.00% | 0.00% | 0.00% | 0.00% | |
| 15 |
Zcash
ZEC
|
$514.6600 | $8.64B | $277.33M | 0.00% | +0.20% | -0.60% | +0.63% | +1.04% | -3.30% | -10.20% | |
| 17 |
Monero
XMR
|
$351.8900 | $6.61B | $75.25M | 0.00% | -0.11% | -0.60% | +0.78% | +1.18% | -0.80% | +6.70% | |
| 18 |
Cardano
ADA
|
$0.174426 | $6.51B | $290.21M | 0.00% | +0.25% | -0.30% | -0.26% | -0.78% | -0.20% | +4.70% | |
| 19 |
Chainlink
LINK
|
$8.6000 | $6.43B | $183.32M | 0.00% | +0.23% | -0.50% | -0.08% | -0.34% | -1.30% | +0.70% | |
| 20 |
Stellar
XLM
|
$0.184198 | $6.29B | $153.93M | 0.00% | +0.12% | -1.40% | -0.50% | -1.27% | -4.50% | -2.50% | |
| 21 |
Canton
CC
|
$0.122001 | $4.77B | $7.44M | 0.00% | +0.04% | 0.00% | -0.42% | -1.52% | -3.90% | -9.80% | |
| 22 |
Dai
DAI
|
$0.999906 | $4.63B | $201.84M | 0.00% | +0.00% | 0.00% | +0.00% | +0.00% | 0.00% | 0.00% | |
| 23 |
Bitcoin Cash
BCH
|
$217.9700 | $4.37B | $71.61M | 0.00% | -0.04% | -0.30% | -0.67% | -0.85% | -3.20% | -2.40% | |
| 24 |
USD1
USD1
|
$0.999072 | $4.18B | $320.31M | 0.00% | -0.01% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.5200 | $4.15B | $37.4M | 0.00% | +0.66% | +1.90% | -0.99% | -2.02% | -4.30% | -3.80% | |
| 26 |
Ethena USDe
USDE
|
$0.999731 | $4.03B | $32.19M | 0.00% | -0.01% | 0.00% | +0.01% | +0.00% | 0.00% | 0.00% | |
| 27 |
Litecoin
LTC
|
$47.2400 | $3.66B | $199.95M | 0.00% | +0.08% | -0.10% | +0.38% | +1.09% | +1.30% | +4.30% | |
| 28 |
Global Dollar
USDG
|
$1.0000 | $3.27B | $60.83M | 0.00% | 0.00% | 0.00% | +0.00% | -0.01% | 0.00% | 0.00% | |
| 29 |
Hedera
HBAR
|
$0.072786 | $3.19B | $88.65M | 0.00% | +0.34% | -0.30% | -0.40% | +0.24% | +3.10% | +7.10% | |
| 30 |
Sui
SUI
|
$0.762751 | $3.09B | $40.49M | 0.00% | +0.07% | 0.00% | -0.13% | -0.83% | -0.90% | +0.20% | |
| 32 |
Avalanche
AVAX
|
$6.5300 | $2.82B | $122.81M | 0.00% | +0.15% | -0.80% | -0.70% | +0.05% | -1.10% | -2.80% | |
| 33 |
PayPal USD
PYUSD
|
$0.999801 | $2.77B | $84.08M | 0.00% | +0.01% | 0.00% | +0.00% | +0.00% | 0.00% | 0.00% | |
| 34 |
Cronos
CRO
|
$0.057635 | $2.72B | $6.71M | 0.00% | +0.22% | -0.10% | -0.59% | -1.03% | -1.50% | +3.50% | |
| 36 |
Tether Gold
XAUT
|
$4,120.57 | $2.53B | $173.79M | 0.00% | +0.06% | 0.00% | +0.14% | -0.52% | -0.10% | +2.30% | |
| 37 |
Shiba Inu
SHIB
|
$0.00000424 | $2.5B | $44.8M | 0.00% | 0.00% | -0.60% | +0.19% | +0.51% | -0.30% | +0.10% | |
| 38 |
NEAR Protocol
NEAR
|
$1.8700 | $2.43B | $145.83M | 0.00% | 0.00% | -0.20% | +0.36% | -0.92% | -3.40% | -9.70% | |
| 39 |
Uniswap
UNI
|
$3.7900 | $2.37B | $170.42M | 0.00% | +0.26% | -1.10% | +1.15% | +1.62% | +2.60% | +1.80% | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.1400 | $2.16B | $1.68M | 0.00% | 0.00% | 0.00% | +0.06% | +0.06% | -0.10% | -0.10% | |
| 41 |
Ondo
ONDO
|
$0.408468 | $1.99B | $152.29M | 0.00% | -0.30% | +0.80% | -2.08% | -1.37% | +2.10% | +10.40% | |
| 42 |
Bittensor
TAO
|
$194.9800 | $1.87B | $81.5M | 0.00% | +0.09% | -0.30% | -0.98% | -1.80% | -3.20% | -3.20% | |
| 43 |
PAX Gold
PAXG
|
$4,119.23 | $1.85B | $134.83M | 0.00% | +0.05% | 0.00% | +0.14% | -0.52% | -0.10% | +2.30% | |
| 44 |
World Liberty Financial
WLFI
|
$0.055119 | $1.75B | $61.56M | 0.00% | +0.60% | +1.70% | -4.14% | -4.93% | -3.50% | -5.20% | |
| 45 |
OKB
OKB
|
$82.1000 | $1.72B | $12.11M | 0.00% | +0.04% | -0.20% | +0.13% | +0.59% | -0.30% | +0.50% | |
| 46 |
Aster
ASTER
|
$0.621326 | $1.67B | $56.8M | 0.00% | +0.01% | -0.10% | +0.13% | -0.53% | -0.60% | -1.30% | |
| 47 |
HTX DAO
HTX
|
$0.00000185 | $1.66B | $67.17M | 0.00% | 0.00% | +0.10% | -0.05% | +0.38% | +0.30% | +2.70% | |
| 48 |
Ripple USD
RLUSD
|
$1.0000 | $1.58B | $10.33M | 0.00% | 0.00% | 0.00% | +0.01% | +0.00% | 0.00% | 0.00% | |
| 49 |
USDD
USDD
|
$0.99929 | $1.54B | $16.93M | 0.00% | -0.01% | 0.00% | +0.00% | 0.00% | 0.00% | 0.00% | |
| 50 |
MemeCore
M
|
$1.1400 | $1.51B | $11.35M | 0.00% | 0.00% | -0.10% | +0.37% | -3.43% | -3.90% | -7.80% | |
| 51 |
Aave
AAVE
|
$96.8900 | $1.49B | $269.72M | 0.00% | +0.14% | -1.10% | +0.51% | +0.40% | -0.30% | +0.20% | |
| 52 |
Sky
SKY
|
$0.062648 | $1.46B | $9.54M | 0.00% | -0.52% | -0.40% | -1.57% | -0.58% | +0.80% | +0.70% | |
| 54 |
Polkadot
DOT
|
$0.822697 | $1.39B | $73.92M | 0.00% | +0.22% | -1.30% | -0.55% | -0.93% | -4.00% | -3.20% | |
| 55 |
Mantle
MNT
|
$0.417797 | $1.38B | $21.49M | 0.00% | -0.03% | -0.20% | -0.52% | -0.94% | -2.20% | -2.50% | |
| 56 |
Worldcoin
WLD
|
$0.379917 | $1.35B | $123.64M | 0.00% | +0.16% | -0.60% | -0.30% | +0.18% | -0.40% | -6.60% | |
| 58 |
Morpho
MORPHO
|
$1.9700 | $1.29B | $27.63M | 0.00% | 0.00% | +0.20% | +2.20% | +0.01% | -5.00% | -6.00% | |
| 59 |
Internet Computer
ICP
|
$2.1900 | $1.22B | $25.2M | 0.00% | +0.46% | -1.10% | +0.01% | +0.79% | -0.90% | +0.10% | |
| 60 |
Pepe
PEPE
|
$0.00000285 | $1.2B | $126.09M | 0.00% | +0.35% | -0.40% | -0.88% | +0.14% | -0.90% | +2.00% | |
| 61 |
Bitget Token
BGB
|
$1.6900 | $1.18B | $6.27M | 0.00% | 0.00% | -0.20% | -0.36% | +0.31% | -0.60% | +1.50% | |
| 62 |
Ethereum Classic
ETC
|
$6.9200 | $1.09B | $28.85M | 0.00% | +0.14% | -0.20% | -0.10% | -0.89% | -1.50% | -2.20% | |
| 63 |
United Stables
U
|
$0.999811 | $1.06B | $86.23M | 0.00% | +0.00% | 0.00% | +0.00% | 0.00% | 0.00% | 0.00% | |
| 65 |
Pi Network
PI
|
$0.092714 | $1.01B | $11.76M | 0.00% | +0.48% | -0.50% | +0.63% | +0.87% | +2.30% | +16.30% | |
| 66 |
USDGO
USDGO
|
$0.999968 | $1.01B | $21.3M | 0.00% | +0.00% | 0.00% | +0.01% | -0.01% | 0.00% | 0.00% | |
| 68 |
Stable
STABLE
|
$0.03749324 | $927.38M | $9.92M | 0.00% | +0.18% | +0.20% | +3.62% | +4.51% | +3.20% | +1.50% | |
| 69 |
Quant
QNT
|
$63.4900 | $923.55M | $7.08M | 0.00% | +0.36% | -0.10% | -0.49% | -1.42% | -1.10% | -2.60% | |
| 70 |
KuCoin
KCS
|
$6.6600 | $913.6M | $2.48M | 0.00% | 0.00% | 0.00% | -0.71% | -0.69% | -0.60% | -4.10% | |
| 71 |
ADI
ADI
|
$6.9800 | $874.32M | $6.1M | 0.00% | -0.14% | 0.00% | +1.20% | +1.77% | +3.20% | +0.10% | |
| 73 |
Ethena
ENA
|
$0.091142 | $871.61M | $145.68M | 0.00% | -0.05% | +0.30% | 0.00% | +2.62% | +3.90% | +7.80% | |
| 75 |
POL (ex-MATIC)
POL
|
$0.078712 | $840.86M | $28.88M | 0.00% | +0.23% | -0.40% | -0.74% | -0.35% | -1.90% | -5.40% | |
| 76 |
JUST
JST
|
$0.10192 | $834.5M | $25.02M | 0.00% | -0.02% | -0.30% | +0.22% | +1.38% | +0.50% | +3.20% | |
| 77 |
Audiera
BEAT
|
$2.6500 | $820.71M | $10.13M | 0.00% | +0.38% | -0.10% | +1.18% | +0.37% | +6.60% | +5.20% | |
| 79 |
Render
RENDER
|
$1.5100 | $781.75M | $19.56M | 0.00% | 0.00% | -0.20% | -0.05% | -1.09% | -1.10% | -2.00% | |
| 80 |
Kaspa
KAS
|
$0.02801883 | $773.13M | $6.22M | 0.00% | +0.08% | -0.20% | -0.34% | -0.35% | -2.10% | -3.40% | |
| 81 |
Pump.fun
PUMP
|
$0.00190329 | $759.73M | $54.52M | 0.00% | +0.10% | +0.50% | -0.90% | -3.22% | -6.80% | +14.50% | |
| 82 |
Cosmos Hub
ATOM
|
$1.4500 | $756.21M | $22.01M | 0.00% | 0.00% | -0.40% | -0.54% | -0.33% | -2.20% | -6.30% | |
| 83 |
Algorand
ALGO
|
$0.084261 | $755.9M | $17.99M | 0.00% | -0.12% | -0.50% | +0.65% | +1.50% | +0.20% | -0.30% | |
| 84 |
NEXO
NEXO
|
$0.751982 | $752.27M | $4.53M | 0.00% | -0.11% | -0.30% | +0.52% | -0.42% | -2.30% | -0.60% | |
| 85 |
Gate
GT
|
$6.6800 | $712.21M | $2.21M | 0.00% | 0.00% | 0.00% | -0.17% | +0.02% | -1.00% | -0.60% | |
| 87 |
Beldex
BDX
|
$0.082812 | $651.69M | $14.83M | 0.00% | -0.04% | +0.70% | +1.22% | -0.36% | -0.60% | -2.50% | |
| 88 |
GHO
GHO
|
$0.998739 | $648.17M | $1.91M | 0.00% | -0.01% | 0.00% | +0.02% | +0.02% | 0.00% | 0.00% | |
| 89 |
Jupiter
JUP
|
$0.189368 | $628.75M | $25.4M | 0.00% | -0.02% | -0.40% | -0.30% | -0.74% | -5.30% | -9.00% | |
| 90 |
币安人生 (BinanceLife)
币安人生
|
$0.612202 | $611.63M | $17.63M | 0.00% | -0.37% | -0.80% | +1.64% | +3.95% | +1.00% | -16.50% | |
| 91 |
Filecoin
FIL
|
$0.741021 | $595.83M | $38.87M | 0.00% | +0.03% | -1.80% | -1.23% | -1.62% | -4.10% | -5.90% | |
| 92 |
Arbitrum
ARB
|
$0.089364 | $591.19M | $57.55M | 0.00% | +0.00% | -0.90% | +0.95% | -0.43% | -0.40% | +1.90% | |
| 93 |
Venice Token
VVV
|
$12.3200 | $584.17M | $16.38M | 0.00% | 0.00% | -0.40% | +1.60% | -0.78% | -2.40% | +14.80% | |
| 94 |
Lighter
LIT
|
$2.3000 | $574.64M | $25.47M | 0.00% | +0.44% | -0.10% | -0.61% | -1.32% | -2.30% | -4.90% | |
| 95 |
Flare
FLR
|
$0.00658161 | $571.92M | $3.6M | 0.00% | -0.02% | -0.70% | +0.34% | -0.36% | -2.70% | -0.90% | |
| 96 |
YLDS
YLDS
|
$0.999624 | $571.33M | $13.69M | 0.00% | -0.01% | 0.00% | -0.01% | -0.04% | -0.10% | 0.00% | |
| 97 |
XDC Network
XDC
|
$0.02833042 | $565.11M | $10.75M | 0.00% | +0.08% | 0.00% | -0.21% | -0.59% | -3.40% | +3.30% | |
| 99 |
Aptos
APT
|
$0.621729 | $525.44M | $42.95M | 0.00% | -0.11% | -0.30% | -0.08% | +2.12% | +2.10% | -0.20% | |
| 102 |
Injective
INJ
|
$5.1000 | $509.82M | $66.86M | 0.00% | -0.20% | 0.00% | -1.13% | -2.05% | -5.10% | -0.70% | |
| 103 |
TrueUSD
TUSD
|
$0.996743 | $492.89M | $17.87M | 0.00% | +0.00% | 0.00% | +0.00% | +0.03% | 0.00% | -0.10% | |
| 221 |
Talus
US
|
$0.04547107 | $455.13M | $9.22M | 0.00% | -1.02% | +0.80% | +2.13% | -0.67% | +6.30% | +24.00% | |
| 105 |
PancakeSwap
CAKE
|
$1.3900 | $449.5M | $22.69M | 0.00% | 0.00% | -0.20% | -0.40% | -0.22% | -0.60% | -1.40% | |
| 106 |
Ether.fi
ETHFI
|
$0.45823 | $446.12M | $40.69M | 0.00% | -0.77% | -0.90% | +1.42% | -1.77% | +2.10% | +4.00% | |
| 107 |
EURC
EURC
|
$1.1400 | $435.33M | $32.46M | 0.00% | 0.00% | 0.00% | +0.15% | +0.12% | +0.20% | -0.30% | |
| 108 |
Hastra PRIME
PRIME
|
$1.0490 | $430.15M | $18.65M | 0.00% | 0.00% | 0.00% | -0.03% | +0.01% | 0.00% | +0.10% | |
| 109 |
Dash
DASH
|
$33.5300 | $428.29M | $44.32M | 0.00% | +0.06% | 0.00% | +0.05% | -0.35% | -3.60% | -2.60% | |
| 110 |
VeChain
VET
|
$0.00486098 | $417.81M | $7.02M | 0.00% | +0.02% | -0.50% | +0.24% | +0.43% | -1.10% | -0.50% | |
| 111 |
Aerodrome Finance
AERO
|
$0.426321 | $415.34M | $129.98M | 0.00% | +0.16% | -0.70% | -1.25% | -0.89% | -5.00% | -15.80% | |
| 112 |
Virtuals Protocol
VIRTUAL
|
$0.624326 | $410.34M | $57.15M | 0.00% | +0.04% | -0.60% | -0.25% | -3.25% | -4.10% | -0.20% | |
| 114 |
Pudgy Penguins
PENGU
|
$0.00629231 | $395.6M | $44.35M | 0.00% | +0.19% | -0.20% | -0.07% | -0.24% | -0.70% | +0.80% | |
| 178 |
DeXe
DEXE
|
$3.8900 | $380.43M | $105.82M | 0.00% | +0.26% | -6.20% | -5.20% | -13.91% | -25.80% | -89.10% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.
