Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,582.00 | $1315.74B | $28.13B | 0.00% | 0.00% | -0.18% | +0.29% | +0.18% | -0.92% | +1.53% | |
| 2 |
Ethereum
ETH
|
$1,920.88 | $231.84B | $8.87B | 0.00% | 0.00% | -0.17% | +0.43% | +0.39% | -0.32% | -0.05% | |
| 3 |
Tether
USDT
|
$0.999373 | $184.05B | $44.55B | 0.00% | 0.00% | -0.01% | +0.01% | +0.02% | +0.02% | +0.01% | |
| 4 |
BNB
BNB
|
$569.5200 | $75.84B | $498.55M | 0.00% | 0.00% | -0.12% | +0.20% | +0.07% | -0.28% | -1.74% | |
| 5 |
USDC
USDC
|
$0.999977 | $73.26B | $10.93B | 0.00% | 0.00% | +0.01% | +0.01% | +0.00% | +0.01% | +0.01% | |
| 6 |
XRP
XRP
|
$1.1300 | $70.81B | $998.37M | 0.00% | 0.00% | -0.34% | +0.04% | +0.34% | -0.46% | +1.83% | |
| 7 |
Solana
SOL
|
$77.5100 | $45.18B | $1.63B | 0.00% | 0.00% | -0.14% | +0.30% | +0.42% | -0.59% | +0.59% | |
| 8 |
TRON
TRX
|
$0.32856 | $31.17B | $289.23M | 0.00% | 0.00% | -0.12% | +0.05% | -0.47% | +0.01% | +1.26% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0080 | $20.49B | $32.03M | 0.00% | 0.00% | 0.00% | +0.08% | +0.27% | +0.27% | -2.78% | |
| 10 |
Hyperliquid
HYPE
|
$58.8600 | $13.09B | $484.22M | 0.00% | 0.00% | +0.39% | +0.31% | +1.23% | -2.48% | -11.68% | |
| 11 |
Dogecoin
DOGE
|
$0.072479 | $11.25B | $472.84M | 0.00% | 0.00% | -0.25% | +0.21% | +0.31% | -1.02% | -2.36% | |
| 12 |
Rain
RAIN
|
$0.01435639 | $9.97B | $32.3M | 0.00% | 0.00% | -0.03% | +0.01% | -2.42% | -7.87% | -1.57% | |
| 13 |
USDS
USDS
|
$0.999922 | $9.92B | $128.38M | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | +0.01% | +0.02% | |
| 15 |
Zcash
ZEC
|
$514.1300 | $8.63B | $330.92M | 0.00% | 0.00% | -0.43% | +0.19% | -0.70% | -2.94% | -9.34% | |
| 16 |
WhiteBIT Coin
WBT
|
$57.3200 | $6.76B | $65.71M | 0.00% | 0.00% | -0.17% | +0.15% | +0.01% | -0.58% | +1.01% | |
| 17 |
Monero
XMR
|
$353.5300 | $6.64B | $76.35M | 0.00% | 0.00% | -0.13% | +1.29% | +0.47% | -0.09% | +7.11% | |
| 18 |
Cardano
ADA
|
$0.174222 | $6.5B | $289.51M | 0.00% | 0.00% | +0.02% | -0.26% | +1.04% | +0.32% | +5.53% | |
| 19 |
Chainlink
LINK
|
$8.6000 | $6.43B | $183.21M | 0.00% | 0.00% | -0.05% | -0.07% | -0.18% | -0.93% | +1.09% | |
| 20 |
Stellar
XLM
|
$0.185525 | $6.34B | $164.83M | 0.00% | 0.00% | -0.21% | -0.14% | -1.30% | -3.26% | -1.37% | |
| 21 |
Canton
CC
|
$0.121943 | $4.77B | $7.55M | 0.00% | 0.00% | +0.02% | +0.30% | -1.46% | -3.76% | -9.81% | |
| 22 |
Dai
DAI
|
$0.999976 | $4.64B | $194.22M | 0.00% | 0.00% | -0.01% | +0.01% | +0.01% | +0.02% | +0.01% | |
| 23 |
Bitcoin Cash
BCH
|
$218.2900 | $4.38B | $72.03M | 0.00% | 0.00% | -0.16% | +0.29% | -0.78% | -2.87% | -2.21% | |
| 24 |
USD1
USD1
|
$0.999129 | $4.18B | $642.09M | 0.00% | 0.00% | +0.00% | -0.02% | +0.02% | +0.02% | +0.04% | |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.4800 | $4.04B | $34.1M | 0.00% | 0.00% | -0.57% | -1.23% | -1.26% | -6.83% | -6.13% | |
| 26 |
Ethena USDe
USDE
|
$0.999815 | $4.03B | $33.37M | 0.00% | 0.00% | +0.01% | +0.02% | -0.01% | +0.00% | +0.01% | |
| 27 |
Litecoin
LTC
|
$47.1000 | $3.65B | $201.77M | 0.00% | 0.00% | -0.29% | -0.34% | +1.02% | +1.04% | +4.08% | |
| 28 |
Global Dollar
USDG
|
$1.0000 | $3.27B | $275.68M | 0.00% | 0.00% | +0.00% | +0.05% | +0.05% | +0.04% | -0.12% | |
| 29 |
Hedera
HBAR
|
$0.072581 | $3.18B | $91.92M | 0.00% | 0.00% | -0.68% | +1.27% | +1.93% | +3.18% | +7.24% | |
| 30 |
Sui
SUI
|
$0.761044 | $3.08B | $228M | 0.00% | 0.00% | +0.18% | -0.16% | +0.54% | -0.58% | +0.17% | |
| 32 |
Avalanche
AVAX
|
$6.5400 | $2.82B | $121.82M | 0.00% | 0.00% | -0.81% | +0.20% | +1.58% | -0.47% | -2.40% | |
| 33 |
PayPal USD
PYUSD
|
$0.999872 | $2.77B | $73.61M | 0.00% | 0.00% | +0.01% | -0.01% | +0.01% | +0.00% | +0.01% | |
| 34 |
Cronos
CRO
|
$0.057431 | $2.71B | $6.68M | 0.00% | 0.00% | -0.13% | -0.36% | -0.15% | -1.65% | +3.36% | |
| 36 |
Tether Gold
XAUT
|
$4,119.59 | $2.52B | $175.26M | 0.00% | 0.00% | +0.24% | -0.35% | +0.15% | -0.16% | +2.16% | |
| 37 |
Shiba Inu
SHIB
|
$0.00000424 | $2.5B | $43.89M | 0.00% | 0.00% | -0.17% | +0.08% | +0.17% | +0.10% | +0.48% | |
| 38 |
NEAR Protocol
NEAR
|
$1.8700 | $2.43B | $154.8M | 0.00% | 0.00% | +0.09% | +0.37% | -1.06% | -3.05% | -9.49% | |
| 39 |
Uniswap
UNI
|
$3.7900 | $2.37B | $167.48M | 0.00% | 0.00% | +0.27% | -0.33% | +0.29% | +3.41% | +2.88% | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.1400 | $2.16B | $1.05M | 0.00% | 0.00% | +0.05% | -0.24% | +0.16% | +0.30% | -0.17% | |
| 41 |
Ondo
ONDO
|
$0.405352 | $1.97B | $192.47M | 0.00% | 0.00% | +0.33% | +0.50% | +0.79% | +1.27% | +10.25% | |
| 42 |
Bittensor
TAO
|
$194.6100 | $1.87B | $82.91M | 0.00% | 0.00% | -0.37% | +0.46% | +0.21% | -2.85% | -3.23% | |
| 43 |
PAX Gold
PAXG
|
$4,118.54 | $1.85B | $138.72M | 0.00% | 0.00% | +0.27% | -0.31% | +0.20% | -0.20% | +2.38% | |
| 44 |
OKB
OKB
|
$82.1300 | $1.72B | $12.08M | 0.00% | 0.00% | -0.08% | +0.23% | +0.45% | -0.11% | +0.56% | |
| 45 |
World Liberty Financial
WLFI
|
$0.053874 | $1.71B | $55.6M | 0.00% | 0.00% | +0.51% | -0.34% | -0.45% | -5.31% | -6.98% | |
| 46 |
Aster
ASTER
|
$0.621123 | $1.67B | $57.17M | 0.00% | 0.00% | -0.01% | -0.26% | -0.35% | -0.49% | -1.39% | |
| 47 |
HTX DAO
HTX
|
$0.00000185 | $1.66B | $66.55M | 0.00% | 0.00% | +0.10% | +0.39% | +0.24% | +0.24% | +2.74% | |
| 48 |
Ripple USD
RLUSD
|
$0.999828 | $1.57B | $56.31M | 0.00% | 0.00% | +0.02% | +0.01% | +0.00% | -0.02% | -0.02% | |
| 49 |
USDD
USDD
|
$0.999339 | $1.54B | $16.4M | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.02% | +0.01% | |
| 50 |
MemeCore
M
|
$1.1300 | $1.5B | $11.4M | 0.00% | 0.00% | -0.45% | -1.41% | -3.88% | -4.45% | -8.23% | |
| 51 |
Aave
AAVE
|
$97.2700 | $1.5B | $276.85M | 0.00% | 0.00% | -0.89% | -0.65% | +1.20% | +0.72% | +1.07% | |
| 52 |
Sky
SKY
|
$0.063174 | $1.48B | $11.67M | 0.00% | 0.00% | +0.12% | +1.22% | -0.57% | +1.32% | +0.52% | |
| 54 |
Polkadot
DOT
|
$0.825446 | $1.4B | $74.83M | 0.00% | 0.00% | -0.53% | -0.83% | -0.53% | -3.28% | -2.19% | |
| 55 |
Mantle
MNT
|
$0.418284 | $1.38B | $21.99M | 0.00% | 0.00% | -0.19% | -0.11% | -0.87% | -1.98% | -2.41% | |
| 56 |
Worldcoin
WLD
|
$0.378542 | $1.35B | $124.7M | 0.00% | 0.00% | -0.76% | -1.43% | +0.99% | -0.35% | -7.06% | |
| 58 |
Morpho
MORPHO
|
$1.9600 | $1.29B | $27.5M | 0.00% | 0.00% | +1.06% | -1.75% | -4.75% | -5.38% | -5.03% | |
| 59 |
Internet Computer
ICP
|
$2.2000 | $1.22B | $24.77M | 0.00% | 0.00% | -0.37% | +0.26% | +0.91% | +0.00% | +0.99% | |
| 60 |
Pepe
PEPE
|
$0.00000284 | $1.2B | $127.54M | 0.00% | 0.00% | -0.69% | +0.10% | +0.96% | -0.69% | +2.24% | |
| 61 |
Bitget Token
BGB
|
$1.6900 | $1.18B | $6.23M | 0.00% | 0.00% | -0.13% | +0.21% | +0.23% | -0.37% | +1.55% | |
| 62 |
Ethereum Classic
ETC
|
$6.9000 | $1.09B | $28.86M | 0.00% | 0.00% | -0.39% | -0.65% | -0.56% | -1.32% | -2.13% | |
| 63 |
United Stables
U
|
$0.999811 | $1.06B | $15.84M | 0.00% | 0.00% | +0.04% | +0.01% | +0.00% | -0.01% | +0.08% | |
| 65 |
Pi Network
PI
|
$0.092393 | $1.01B | $12.14M | 0.00% | 0.00% | -0.64% | +0.59% | +1.37% | +1.72% | +17.02% | |
| 66 |
USDGO
USDGO
|
$0.9999 | $1.01B | $20.65M | 0.00% | 0.00% | -0.02% | 0.00% | +0.00% | -0.01% | 0.00% | |
| 68 |
Stable
STABLE
|
$0.03737355 | $924.47M | $11.21M | 0.00% | 0.00% | +0.12% | +0.87% | +1.77% | +2.85% | +1.11% | |
| 69 |
Quant
QNT
|
$63.1600 | $918.7M | $7.06M | 0.00% | 0.00% | -0.40% | +0.04% | -1.30% | -1.15% | -3.44% | |
| 70 |
KuCoin
KCS
|
$6.6600 | $913.97M | $2.52M | 0.00% | 0.00% | -0.08% | -0.63% | +0.09% | -0.65% | -4.19% | |
| 71 |
ADI
ADI
|
$6.9800 | $875.08M | $6.01M | 0.00% | 0.00% | +0.00% | +1.45% | +1.14% | +3.14% | +0.02% | |
| 73 |
Ethena
ENA
|
$0.090579 | $866.39M | $148.91M | 0.00% | 0.00% | +0.47% | -2.46% | +1.63% | +4.13% | +7.57% | |
| 75 |
POL (ex-MATIC)
POL
|
$0.078623 | $840.03M | $28.22M | 0.00% | 0.00% | -0.53% | +0.34% | +0.14% | -1.58% | -5.15% | |
| 76 |
JUST
JST
|
$0.101936 | $834.72M | $25.02M | 0.00% | 0.00% | -0.36% | +0.29% | +0.56% | +0.32% | +3.23% | |
| 77 |
Audiera
BEAT
|
$2.6600 | $822.07M | $10.1M | 0.00% | 0.00% | +2.48% | +2.91% | -0.07% | +5.95% | +5.33% | |
| 79 |
Render
RENDER
|
$1.5100 | $780.97M | $19.41M | 0.00% | 0.00% | -0.01% | -0.72% | -0.12% | -0.84% | -1.95% | |
| 80 |
Kaspa
KAS
|
$0.02801748 | $770.34M | $6.37M | 0.00% | 0.00% | -0.13% | -0.71% | -0.04% | -1.62% | -3.11% | |
| 81 |
Cosmos Hub
ATOM
|
$1.4500 | $757.41M | $22.07M | 0.00% | 0.00% | -0.25% | -0.08% | +0.11% | -2.00% | -6.12% | |
| 82 |
Algorand
ALGO
|
$0.084341 | $756.31M | $17.8M | 0.00% | 0.00% | -0.21% | +0.50% | +0.55% | +0.29% | -0.19% | |
| 83 |
Pump.fun
PUMP
|
$0.00189068 | $754.64M | $56M | 0.00% | 0.00% | -0.08% | +1.71% | -3.35% | -7.63% | +13.73% | |
| 84 |
NEXO
NEXO
|
$0.753329 | $753.5M | $4.56M | 0.00% | 0.00% | -0.24% | -0.27% | -0.34% | -2.15% | -0.92% | |
| 85 |
Gate
GT
|
$6.6800 | $712.01M | $2.2M | 0.00% | 0.00% | -0.07% | +0.29% | +0.42% | -0.99% | -0.58% | |
| 88 |
Beldex
BDX
|
$0.082626 | $649.1M | $14.86M | 0.00% | 0.00% | +0.19% | -1.12% | -2.15% | -0.34% | -3.09% | |
| 87 |
GHO
GHO
|
$0.999108 | $648.43M | $1.97M | 0.00% | 0.00% | +0.02% | +0.00% | +0.03% | +0.02% | +0.06% | |
| 89 |
Jupiter
JUP
|
$0.189385 | $628.87M | $27.68M | 0.00% | 0.00% | -0.01% | +0.35% | -1.98% | -5.01% | -8.68% | |
| 90 |
币安人生 (BinanceLife)
币安人生
|
$0.61539 | $614.17M | $17.65M | 0.00% | 0.00% | +0.25% | +1.37% | +0.92% | +1.89% | -16.43% | |
| 91 |
Filecoin
FIL
|
$0.741879 | $596.2M | $39.56M | 0.00% | 0.00% | -1.62% | -0.16% | -0.82% | -3.63% | -5.65% | |
| 92 |
Arbitrum
ARB
|
$0.089507 | $592.06M | $58.53M | 0.00% | 0.00% | -0.74% | -0.62% | +0.47% | -0.08% | +2.05% | |
| 93 |
Venice Token
VVV
|
$12.3200 | $584.27M | $18M | 0.00% | 0.00% | -0.07% | +1.04% | -3.57% | -1.89% | +13.48% | |
| 94 |
Flare
FLR
|
$0.00662438 | $575.62M | $3.47M | 0.00% | 0.00% | +0.15% | +0.66% | +0.07% | -1.83% | -0.16% | |
| 95 |
YLDS
YLDS
|
$0.999918 | $571.5M | $13.78M | 0.00% | 0.00% | +0.01% | +0.01% | +0.00% | 0.00% | +0.00% | |
| 96 |
Lighter
LIT
|
$2.2800 | $569.37M | $30.94M | 0.00% | 0.00% | -1.38% | -0.65% | +0.73% | -2.05% | -6.45% | |
| 97 |
XDC Network
XDC
|
$0.02828794 | $564.25M | $10.89M | 0.00% | 0.00% | +0.05% | +0.06% | -1.48% | -3.51% | +3.06% | |
| 100 |
Aptos
APT
|
$0.619178 | $523.2M | $44.14M | 0.00% | 0.00% | -0.76% | -0.47% | +2.72% | +2.04% | -0.64% | |
| 102 |
Injective
INJ
|
$5.0900 | $509.14M | $68.83M | 0.00% | 0.00% | -0.37% | -1.00% | -1.20% | -5.19% | -1.34% | |
| 103 |
TrueUSD
TUSD
|
$0.996843 | $492.95M | $21.52M | 0.00% | 0.00% | -0.02% | +0.02% | +0.04% | +0.07% | -0.09% | |
| 105 |
Ether.fi
ETHFI
|
$0.462008 | $449.75M | $41.65M | 0.00% | 0.00% | -0.42% | +0.79% | -3.82% | +1.93% | +4.73% | |
| 106 |
PancakeSwap
CAKE
|
$1.3900 | $449.17M | $20.66M | 0.00% | 0.00% | -0.20% | +0.17% | +0.03% | -0.57% | -1.40% | |
| 107 |
EURC
EURC
|
$1.1400 | $435.27M | $34.58M | 0.00% | 0.00% | +0.09% | -0.03% | +0.04% | +0.17% | -0.33% | |
| 108 |
Hastra PRIME
PRIME
|
$1.0500 | $430.34M | $18.43M | 0.00% | 0.00% | +0.01% | -0.03% | +0.03% | +0.02% | +0.14% | |
| 109 |
Dash
DASH
|
$33.3900 | $426.58M | $44.5M | 0.00% | 0.00% | +0.17% | -0.55% | -0.75% | -3.45% | -2.86% | |
| 110 |
VeChain
VET
|
$0.00486276 | $418.18M | $7.26M | 0.00% | 0.00% | -0.28% | -0.37% | -0.07% | -0.93% | -0.40% | |
| 111 |
Aerodrome Finance
AERO
|
$0.426593 | $415.6M | $131.08M | 0.00% | 0.00% | -0.35% | -0.54% | -1.24% | -4.64% | -15.77% | |
| 112 |
Virtuals Protocol
VIRTUAL
|
$0.623996 | $410.28M | $65.74M | 0.00% | 0.00% | +0.37% | -0.63% | -4.43% | -3.78% | +1.45% | |
| 114 |
Pudgy Penguins
PENGU
|
$0.00626571 | $393.87M | $44.65M | 0.00% | 0.00% | -0.16% | -0.10% | +0.11% | -0.35% | +0.31% | |
| 115 |
Official Trump
TRUMP
|
$1.5900 | $378.44M | $58.36M | 0.00% | 0.00% | +0.07% | -0.05% | +0.45% | +0.72% | +1.32% | |
| 116 |
Pyth Network
PYTH
|
$0.04786621 | $376.99M | $15.72M | 0.00% | 0.00% | -0.86% | +1.51% | +0.70% | +1.48% | -1.83% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.
